Singapore markets open in 9 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,183.26 +632.82 (+1.00%) CMC Crypto 200
1,335.13 +58.15 (+4.56%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1785.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01785000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 213.90 | 254.60 | 257.90 | 0.00 | - | 2 | 0 | 52.94% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240508P01785000 | 2024-04-25 3:03PM EDT | 2024-05-08 | 1.07 | 0.00 | 0.10 | 0.00 | - | - | 45 | 50.29% |
| RUTW240510P01785000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | -0.45 | -81.82% | 9 | 607 | 43.46% |
| RUT240517P01785000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.51 | 0.35 | 0.50 | -0.56 | -52.34% | 1 | 2,578 | 32.47% |
| RUTW240524P01785000 | 2024-05-02 9:43AM EDT | 2024-05-24 | 2.08 | 0.90 | 1.15 | 0.00 | - | 4 | 334 | 29.16% |
| RUTW240607P01785000 | 2024-05-03 1:27PM EDT | 2024-06-07 | 2.72 | 2.50 | 2.80 | +2.72 | - | 11 | 13 | 25.91% |
| RUTW240614P01785000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 3.90 | 4.00 | 4.40 | +3.90 | - | 3 | 0 | 25.85% |
| RUT240719P01785000 | 2024-05-03 1:16PM EDT | 2024-07-19 | 9.17 | 9.10 | 9.50 | -7.53 | -45.09% | 1 | 227 | 22.79% |
© 2024 Yahoo. All rights reserved.